Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,074.00p
   
  • Change Today:
    -27.50p
  • 52 Week High: 1,106.13p
  • 52 Week Low: 462.70p
  • Currency: UK Pounds
  • Shares Issued: 8,438m
  • Volume: 18,484,214
  • Market Cap: £90,626m
  • RiskGrade: 377
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 1,079.00p 7 £76 Buy O
15-Aug-2025 16:24 1,078.50p 7 £76 Buy O
15-Aug-2025 16:24 1,078.50p 7 £76 Buy O
15-Aug-2025 16:24 1,079.00p 7 £76 Buy O
15-Aug-2025 16:24 1,079.00p 7 £76 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:25 1,105.50p 2,068,835 £22,870,972 Buy O
15-Aug-2025 10:15 1,077.00p 2,025,850 £21,818,405 Buy NK
15-Aug-2025 08:00 1,105.50p 133,484 £1,475,666 Sell UT
15-Aug-2025 10:15 1,077.00p 128,151 £1,380,186 Unknown
15-Aug-2025 08:50 1,093.24p 118,320 £1,293,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page