Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 296.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 306.00
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,292.87m
  • Volume: 4,370,735
  • Market Cap: £6,796m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:10 295.00p 1 £3 Sell O
15-Aug-2025 16:10 295.00p 1 £3 Sell O
15-Aug-2025 16:10 295.00p 1 £3 Sell O
15-Aug-2025 16:10 295.00p 3 £9 Sell O
15-Aug-2025 16:10 295.00p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 294.80p 402,005 £1,185,111 Sell NK
15-Aug-2025 10:15 294.80p 84,335 £248,620 Unknown
15-Aug-2025 08:10 297.44p 67,045 £199,417 Buy O
15-Aug-2025 08:07 297.34p 64,130 £190,684 Buy O
15-Aug-2025 11:47 296.20p 36,379 £107,755 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page