Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,602.00p | 288 | £7,494 | Buy | O |
16:35 | 2,602.00p | 121,638 | £3,165,021 | Buy | PC |
16:35 | 2,602.00p | 46 | £1,197 | Unknown | |
16:35 | 2,602.00p | 97 | £2,524 | Unknown | |
16:35 | 2,602.00p | 143 | £3,721 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 2,610.00p | 49,032 | £1,279,735 | Buy | NK |
10:15 | 2,610.00p | 7,738 | £201,962 | Unknown | |
12:40 | 2,611.00p | 7,394 | £193,057 | Sell | O |
12:40 | 2,611.00p | 7,394 | £193,057 | Sell | O |
10:15 | 2,610.00p | 4,818 | £125,750 | Unknown |
You are here: research