Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

413.20p
   
  • Change Today:
    -0.90p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,541m
  • Volume: 8,964,956
  • Market Cap: £27,027m
  • RiskGrade: 107
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 413.00p 1 £4 Sell O
16:10 413.00p 3 £12 Sell O
16:10 413.00p 1 £4 Sell O
14:47 413.08p 254,228 £1,050,172 Sell O
15:53 413.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 412.80p 1,147,232 £4,735,773 Buy NK
10:15 412.80p 109,677 £452,747 Unknown
10:15 412.80p 102,597 £423,520 Unknown
13:40 413.25p 83,686 £345,832 Unknown O
12:46 412.65p 83,316 £343,804 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page