ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

68.20p
   
  • Change Today:
    -5.60p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 8,149,882
  • Market Cap: £421.05m
  • RiskGrade: 405
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 68.20p 267,181 £182,217 Sell PC
15-Aug-2025 16:35 68.20p 1,279 £872 Unknown
15-Aug-2025 16:35 68.20p 1,912 £1,304 Unknown
15-Aug-2025 16:35 68.20p 972 £663 Unknown
15-Aug-2025 16:35 68.20p 13,657 £9,314 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:30 69.85p 131,755 £92,031 Sell O
15-Aug-2025 11:26 67.80p 76,696 £52,000 Buy O
15-Aug-2025 12:35 68.20p 75,000 £51,150 Buy O
15-Aug-2025 09:24 67.35p 74,257 £50,011 Sell O
15-Aug-2025 11:16 68.10p 73,405 £49,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page