Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

569.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 573.00p
  • 52 Week Low: 390.40p
  • Currency: UK Pounds
  • Shares Issued: 499.44m
  • Volume: 2,066,496
  • Market Cap: £2,841.83m
  • RiskGrade: 123
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:25 568.50p 0 £0 Sell O
15-Aug-2025 15:39 569.50p 0 £0 Sell O
15-Aug-2025 15:39 569.50p 0 £0 Sell O
15-Aug-2025 15:39 569.50p 0 £0 Sell O
15-Aug-2025 15:39 569.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:32 566.00p 150,000 £849,000 Sell O
15-Aug-2025 13:47 570.00p 135,935 £774,830 Buy O
15-Aug-2025 13:47 570.00p 55,026 £313,648 Sell O
15-Aug-2025 13:34 570.00p 35,592 £202,874 Buy O
15-Aug-2025 13:12 570.00p 21,355 £121,724 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page