Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

196.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 197.20
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 581.15m
  • Volume: 2,438,279
  • Market Cap: £1,139.05m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:50 196.20p 1,164,307 £2,284,324 Sell O
15-Aug-2025 16:35 196.00p 143,261 £280,792 Sell PC
15-Aug-2025 16:35 196.00p 2,024 £3,967 Unknown
15-Aug-2025 16:35 196.00p 32 £63 Unknown
15-Aug-2025 16:35 196.00p 10,899 £21,362 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:50 196.20p 1,164,307 £2,284,324 Sell O
15-Aug-2025 13:16 196.00p 250,000 £490,000 Sell AT
15-Aug-2025 13:12 196.00p 245,716 £481,603 Sell AT
15-Aug-2025 13:17 196.00p 225,606 £442,188 Unknown AT
15-Aug-2025 13:09 196.00p 190,115 £372,625 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page