Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

516.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.50m
  • Volume: 592,018
  • Market Cap: £776.55m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:39 510.50p 14 £72 Sell O
15-Aug-2025 16:35 516.00p 143,764 £741,822 Buy PC
15-Aug-2025 16:35 516.00p 1 £5 Unknown
15-Aug-2025 16:35 516.00p 2,048 £10,568 Unknown
15-Aug-2025 16:35 516.00p 1,310 £6,760 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:04 521.89p 32,888 £171,640 Buy O
15-Aug-2025 11:04 515.60p 20,000 £103,120 Sell O
15-Aug-2025 10:42 515.43p 20,000 £103,086 Buy O
15-Aug-2025 15:54 510.99p 12,285 £62,775 Buy O
15-Aug-2025 08:53 520.02p 12,032 £62,568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page