Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

158.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 226.40p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,162.28m
  • Volume: 2,279,511
  • Market Cap: £1,846.87m
  • RiskGrade: 125
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:24 159.40p 3 £5 Sell O
15-Aug-2025 16:11 159.20p 0 £0 Sell O
15-Aug-2025 16:11 159.20p 1 £2 Sell O
15-Aug-2025 16:17 159.30p 1 £2 Sell O
15-Aug-2025 16:17 159.10p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 161.25p 167,931 £270,789 Buy O
15-Aug-2025 13:41 161.00p 102,671 £165,300 Sell O
15-Aug-2025 09:11 161.50p 100,000 £161,500 Buy O
15-Aug-2025 12:18 161.76p 30,909 £49,999 Buy O
15-Aug-2025 09:42 162.07p 28,279 £45,833 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page