JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,064.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 175.35m
  • Volume: 208,007
  • Market Cap: £1,865.71m
  • RiskGrade: 89
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 1,064.00p 10,500 £111,720 Buy O
15-Aug-2025 16:35 1,064.00p 12,976 £138,065 Buy PC
15-Aug-2025 16:35 1,064.00p 1 £11 Unknown
15-Aug-2025 16:35 1,064.00p 78 £830 Unknown
15-Aug-2025 16:35 1,064.00p 3,003 £31,952 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:31 1,066.44p 17,500 £186,627 Sell O
15-Aug-2025 10:51 1,069.50p 8,510 £91,014 Buy O
15-Aug-2025 09:00 1,073.49p 8,400 £90,173 Sell O
15-Aug-2025 12:15 1,069.18p 7,032 £75,184 Buy O
15-Aug-2025 09:07 1,072.22p 6,129 £65,716 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page