FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

227.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 569.61m
  • Volume: 756,341
  • Market Cap: £1,293.00m
  • RiskGrade: 282
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 227.00p 166,023 £376,872 Buy PC
15-Aug-2025 16:35 227.00p 2,512 £5,702 Unknown
15-Aug-2025 16:35 227.00p 1,310 £2,974 Unknown
15-Aug-2025 16:35 227.00p 1,312 £2,978 Unknown
15-Aug-2025 16:35 227.00p 511 £1,160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:14 227.80p 9,387 £21,384 Buy O
15-Aug-2025 10:42 227.60p 5,707 £12,989 Sell AT
15-Aug-2025 12:49 228.60p 3,231 £7,386 Sell AT
15-Aug-2025 14:45 228.40p 2,992 £6,834 Sell AT
15-Aug-2025 08:30 226.61p 3,000 £6,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page