Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

 251.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 718.92m
  • Volume: 1,037,553
  • Market Cap: £1,804.50m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 252.56p 106,713 £269,514 Sell O
15-Aug-2025 16:35 251.00p 51,502 £129,270 Sell PC
15-Aug-2025 16:35 251.00p 346 £868 Unknown
15-Aug-2025 16:35 251.00p 140 £351 Unknown
15-Aug-2025 16:35 251.00p 2,640 £6,626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:24 252.95p 189,532 £479,421 Buy O
15-Aug-2025 16:45 252.56p 106,713 £269,514 Sell O
15-Aug-2025 14:17 252.80p 47,000 £118,817 Buy O
15-Aug-2025 11:41 253.00p 39,328 £99,500 Buy O
15-Aug-2025 10:37 252.85p 30,400 £76,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page