Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 1,161.06p | 36,493 | £423,706 | Buy | O |
16:37 | 1,161.00p | 11,115 | £129,045 | Sell | PT |
16:36 | 1,161.00p | 1,385 | £16,080 | Buy | PT |
16:35 | 1,161.00p | 22,394 | £259,994 | Buy | PC |
16:35 | 1,161.00p | 1 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,168.00p | 78,101 | £912,220 | Buy | NK |
16:44 | 1,161.06p | 36,493 | £423,706 | Buy | O |
11:43 | 1,167.50p | 22,000 | £256,850 | Unknown | O |
11:32 | 1,166.00p | 11,750 | £137,005 | Sell | O |
10:15 | 1,168.00p | 11,073 | £129,333 | Unknown |
You are here: research