Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

146.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 219.08m
  • Volume: 739,386
  • Market Cap: £319.86m
  • RiskGrade: 247
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 142.06p 32,515 £46,191 Sell O
15-Aug-2025 15:04 143.25p 89,616 £128,375 Sell O
15-Aug-2025 15:12 145.00p 50,000 £72,500 Sell O
15-Aug-2025 16:35 146.00p 1 £2 Buy PC
15-Aug-2025 16:35 146.00p 1 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:04 143.25p 89,616 £128,375 Sell O
15-Aug-2025 15:12 145.00p 50,000 £72,500 Sell O
15-Aug-2025 08:14 144.25p 50,000 £72,125 Sell O
15-Aug-2025 16:29 142.06p 32,515 £46,191 Sell O
15-Aug-2025 10:21 142.75p 25,000 £35,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page