Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

323.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 457,911
  • Market Cap: £1,314.02m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:43 323.14p 44,246 £142,976 Buy O
15-Aug-2025 16:35 323.50p 214,781 £694,816 Buy PC
15-Aug-2025 16:35 323.50p 1,594 £5,157 Unknown
15-Aug-2025 16:35 323.50p 5,000 £16,175 Unknown
15-Aug-2025 16:35 323.50p 71 £230 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:08 323.50p 68,443 £221,413 Unknown O
15-Aug-2025 16:43 323.14p 44,246 £142,976 Buy O
15-Aug-2025 15:46 322.68p 5,000 £16,134 Sell O
15-Aug-2025 14:01 323.50p 2,184 £7,065 Buy AT
15-Aug-2025 08:00 327.00p 2,076 £6,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page