Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

734.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 111,573
  • Market Cap: £829.74m
  • RiskGrade: 267
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:53 732.50p 14 £103 Buy O
15-Aug-2025 15:34 731.00p 10 £73 Buy O
15-Aug-2025 16:35 734.00p 11 £81 Buy PT
15-Aug-2025 16:35 734.00p 45,624 £334,880 Buy PC
15-Aug-2025 16:35 734.00p 1 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:19 739.00p 3,500 £25,865 Buy O
15-Aug-2025 12:10 731.07p 2,721 £19,892 Buy O
15-Aug-2025 08:04 722.97p 2,500 £18,074 Buy O
15-Aug-2025 11:37 728.74p 2,047 £14,917 Buy O
15-Aug-2025 08:15 728.02p 2,000 £14,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page