Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

203.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 315.50p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 279.31m
  • Volume: 482,909
  • Market Cap: £568.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 203.50p 206,442 £420,110 Sell PC
15-Aug-2025 16:35 203.50p 830 £1,689 Unknown
15-Aug-2025 16:35 203.50p 3,025 £6,156 Unknown
15-Aug-2025 16:35 203.50p 1,420 £2,890 Unknown
15-Aug-2025 16:35 203.50p 378 £769 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:28 205.90p 5,000 £10,295 Buy O
15-Aug-2025 13:54 203.50p 4,323 £8,797 Sell AT
15-Aug-2025 14:01 204.50p 3,489 £7,135 Buy O
15-Aug-2025 14:23 204.82p 3,395 £6,954 Buy O
15-Aug-2025 13:25 204.75p 3,139 £6,427 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page