Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 551.00p | 27,504 | £151,547 | Buy | PC |
15-Aug-2025 16:35 | 551.00p | 1 | £6 | Unknown | |
15-Aug-2025 16:35 | 551.00p | 52 | £286 | Unknown | |
15-Aug-2025 16:35 | 551.00p | 61 | £336 | Unknown | |
15-Aug-2025 16:35 | 551.00p | 476 | £2,623 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 10:49 | 548.40p | 12,760 | £69,976 | Buy | O |
15-Aug-2025 13:28 | 550.40p | 10,455 | £57,545 | Buy | O |
15-Aug-2025 09:03 | 549.80p | 7,645 | £42,032 | Buy | O |
15-Aug-2025 09:05 | 549.80p | 7,276 | £40,003 | Buy | O |
15-Aug-2025 10:14 | 548.99p | 6,000 | £32,939 | Buy | O |
You are here: research