Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

551.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 599.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 231,302
  • Market Cap: £824.31m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 551.00p 27,504 £151,547 Buy PC
15-Aug-2025 16:35 551.00p 1 £6 Unknown
15-Aug-2025 16:35 551.00p 52 £286 Unknown
15-Aug-2025 16:35 551.00p 61 £336 Unknown
15-Aug-2025 16:35 551.00p 476 £2,623 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:49 548.40p 12,760 £69,976 Buy O
15-Aug-2025 13:28 550.40p 10,455 £57,545 Buy O
15-Aug-2025 09:03 549.80p 7,645 £42,032 Buy O
15-Aug-2025 09:05 549.80p 7,276 £40,003 Buy O
15-Aug-2025 10:14 548.99p 6,000 £32,939 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page