Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

33.68p
   
  • Change Today:
    -0.50p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 2,786,988
  • Market Cap: £205.88m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:50 34.02p 55 £19 Buy O
15-Aug-2025 16:41 34.70p 25,000 £8,675 Buy O
15-Aug-2025 16:39 33.72p 500,000 £168,602 Buy O
15-Aug-2025 16:35 33.68p 653,845 £220,215 Buy PC
15-Aug-2025 16:35 33.68p 1,652 £556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:12 34.59p 33,900 £11,727 Buy O
15-Aug-2025 16:41 34.70p 25,000 £8,675 Buy O
15-Aug-2025 09:20 34.54p 23,261 £8,035 Sell O
15-Aug-2025 12:15 34.58p 21,754 £7,522 Buy O
15-Aug-2025 10:57 34.54p 18,997 £6,562 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page