Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

475.80p
   
  • Change Today:
    -6.00p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 544,713
  • Market Cap: £2,245.64m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 475.80p 85 £404 Sell O
15-Aug-2025 16:35 475.80p 1,350 £6,423 Sell O
15-Aug-2025 16:35 475.80p 7,428 £35,342 Sell O
15-Aug-2025 16:35 475.80p 93 £442 Sell O
15-Aug-2025 16:35 475.80p 2 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:40 481.80p 14,439 £69,567 Unknown O
15-Aug-2025 13:03 480.00p 4,144 £19,891 Sell O
15-Aug-2025 13:29 478.47p 3,400 £16,268 Sell O
15-Aug-2025 14:18 478.80p 2,748 £13,157 Sell O
15-Aug-2025 08:55 481.00p 1,743 £8,384 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page