STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

124.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 272.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 17,793
  • Market Cap: £58.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 124.50p 13 £16 Sell PC
15-Aug-2025 16:35 124.50p 4 £5 Sell
15-Aug-2025 16:35 124.50p 1 £1 Sell
15-Aug-2025 16:35 124.50p 8 £10 Sell
15-Aug-2025 16:28 126.46p 3,694 £4,671 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:04 125.41p 4,024 £5,046 Sell O
15-Aug-2025 14:05 126.50p 3,926 £4,966 Sell O
15-Aug-2025 12:11 126.50p 1,799 £2,276 Sell O
15-Aug-2025 13:53 129.50p 154 £199 Buy O
15-Aug-2025 14:15 129.50p 52 £67 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page