Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

527.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 732,799
  • Market Cap: £2,349.72m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:42 532.00p 0 £0 Sell O
15-Aug-2025 16:35 527.50p 40,000 £211,000 Sell O
15-Aug-2025 16:35 527.50p 27,692 £146,075 Sell O
15-Aug-2025 16:35 527.50p 15,093 £79,616 Sell O
15-Aug-2025 16:35 527.50p 3,477 £18,341 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:46 534.00p 27,274 £145,643 Sell O
15-Aug-2025 11:12 535.00p 6,000 £32,100 Sell O
15-Aug-2025 12:26 534.50p 5,301 £28,334 Unknown O
15-Aug-2025 12:26 534.50p 5,301 £28,334 Unknown O
15-Aug-2025 11:13 535.00p 5,052 £27,028 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page