The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

217.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 359,109
  • Market Cap: £493.70m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:37 217.00p 14,474 £31,409 Buy O
15-Aug-2025 16:35 217.00p 22,616 £49,077 Buy PC
15-Aug-2025 16:35 217.00p 1 £2 Unknown
15-Aug-2025 16:35 217.00p 914 £1,983 Unknown
15-Aug-2025 16:35 217.00p 4,901 £10,635 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:41 216.50p 187,426 £405,777 Buy O
15-Aug-2025 13:41 216.50p 62,574 £135,473 Buy O
15-Aug-2025 08:08 216.44p 4,620 £9,999 Sell O
15-Aug-2025 12:14 216.87p 4,585 £9,944 Buy O
15-Aug-2025 08:02 216.25p 3,549 £7,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page