Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

99.94p
   
  • Change Today:
    -0.86p
  • 52 Week High: 168.85p
  • 52 Week Low: 99.84p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 16,300,995
  • Market Cap: £3,539.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 99.84p 823 £822 Sell O
15-Aug-2025 16:23 99.92p 15 £15 Sell O
15-Aug-2025 16:08 100.05p 1 £1 Sell O
15-Aug-2025 16:08 100.05p 1 £1 Sell O
15-Aug-2025 16:08 100.05p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:15 101.35p 717,998 £727,691 Buy NK
15-Aug-2025 12:54 100.70p 148,956 £149,999 Buy O
15-Aug-2025 10:40 101.00p 147,000 £148,470 Buy O
15-Aug-2025 10:15 101.35p 124,153 £125,829 Unknown
15-Aug-2025 08:20 101.68p 100,000 £101,677 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page