CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 483,331
  • Market Cap: £212.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 118.00p 150 £177 Sell PC
15-Aug-2025 16:35 118.00p 103 £122 Unknown
15-Aug-2025 16:35 118.00p 27 £32 Unknown
15-Aug-2025 16:35 118.00p 3 £4 Unknown
15-Aug-2025 16:35 118.00p 12 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:28 118.50p 100,000 £118,500 Unknown AT
15-Aug-2025 12:18 118.06p 30,000 £35,418 Sell O
15-Aug-2025 10:36 118.35p 29,568 £34,994 Sell O
15-Aug-2025 08:00 118.49p 21,094 £24,994 Sell O
15-Aug-2025 09:17 118.50p 20,000 £23,700 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page