Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,436.00p | 48 | £1,169 | Sell | O |
16:35 | 2,436.00p | 12 | £292 | Sell | O |
16:35 | 2,436.00p | 64 | £1,559 | Sell | O |
16:35 | 2,436.00p | 4 | £97 | Sell | O |
16:35 | 2,436.00p | 312 | £7,600 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 2,464.00p | 49,439 | £1,218,177 | Buy | NK |
12:24 | 2,454.00p | 10,000 | £245,400 | Sell | O |
12:46 | 2,455.00p | 8,078 | £198,315 | Unknown | O |
10:15 | 2,464.00p | 2,278 | £56,130 | Unknown | |
10:15 | 2,464.00p | 2,124 | £52,335 | Unknown |
You are here: research