Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 244.00
  • 52 Week Low: 59.60
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 539,913
  • Market Cap: £111.23m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 68.00p 66,185 £45,006 Unknown PC
15-Aug-2025 16:35 68.00p 1 £1 Unknown
15-Aug-2025 16:35 68.00p 540 £367 Unknown
15-Aug-2025 16:35 68.00p 541 £368 Unknown
15-Aug-2025 16:35 68.00p 398 £271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:07 70.30p 56,610 £39,796 Buy O
15-Aug-2025 09:09 69.20p 29,600 £20,484 Sell O
15-Aug-2025 08:20 68.00p 15,557 £10,579 Sell O
15-Aug-2025 11:32 70.42p 15,000 £10,563 Sell O
15-Aug-2025 10:32 69.79p 15,000 £10,468 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page