Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

365.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 282.50p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 43,228
  • Market Cap: £84.41m
  • RiskGrade: 162
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:19 360.00p 10,000 £36,000 Sell O
15-Aug-2025 15:13 367.62p 1,750 £6,433 Buy O
15-Aug-2025 14:27 370.00p 1,352 £5,002 Buy O
15-Aug-2025 12:37 367.50p 1,460 £5,366 Buy O
15-Aug-2025 12:30 367.50p 818 £3,006 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:00 370.00p 7,747 £28,664 Buy
15-Aug-2025 09:00 370.00p 7,747 £28,664 Buy TK
15-Aug-2025 08:02 370.00p 7,282 £26,943 Buy O
15-Aug-2025 08:03 370.00p 4,728 £17,494 Buy O
15-Aug-2025 09:31 367.00p 3,210 £11,781 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page