Premier Foods (PFD)

Sector:

Food

Index:

FTSE 250

187.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 214.50
  • 52 Week Low: 172.20
  • Currency: UK Pounds
  • Shares Issued: 868.80m
  • Volume: 1,102,166
  • Market Cap: £1,629.86m
  • RiskGrade: 174
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:10 187.80p 1 £2 Buy O
15-Aug-2025 16:10 187.80p 1 £2 Buy O
15-Aug-2025 16:45 187.50p 142,473 £267,137 Buy O
15-Aug-2025 15:39 188.00p 2 £4 Buy O
15-Aug-2025 16:35 187.60p 252,300 £473,315 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:45 187.50p 142,473 £267,137 Buy O
15-Aug-2025 14:21 187.40p 99,043 £185,607 Sell AT
15-Aug-2025 14:21 187.40p 30,395 £56,960 Sell AT
15-Aug-2025 14:21 187.40p 13,150 £24,643 Buy AT
15-Aug-2025 08:35 189.00p 10,000 £18,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page