Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

295.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 296.50
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 904,838
  • Market Cap: £445.82m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 295.50p 945 £2,792 Unknown O
16:29 295.00p 696 £2,053 Sell AT
16:29 295.00p 931 £2,746 Sell AT
16:29 295.45p 1,000 £2,954 Sell O
16:29 295.50p 26 £77 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 291.00p 29,405 £85,569 Sell O
09:28 292.16p 25,000 £73,040 Buy O
11:30 293.50p 24,346 £71,456 Buy AT
14:03 295.10p 15,564 £45,929 Buy O
15:59 295.00p 10,600 £31,270 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page