Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

 115.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 158.94m
  • Volume: 549,276
  • Market Cap: £183.58m
  • RiskGrade: 232
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:11 115.00p 100,000 £115,000 Buy O
15-Aug-2025 16:35 115.50p 4,184 £4,832 Buy PC
15-Aug-2025 16:35 115.50p 24 £28 Unknown
15-Aug-2025 16:35 115.50p 7 £8 Unknown
15-Aug-2025 16:35 115.50p 426 £492 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:11 115.00p 100,000 £115,000 Buy O
15-Aug-2025 12:16 115.00p 100,000 £115,000 Unknown O
15-Aug-2025 09:37 115.00p 30,721 £35,329 Unknown O
15-Aug-2025 09:37 115.00p 25,000 £28,750 Buy O
15-Aug-2025 11:42 114.95p 20,000 £22,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page