Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 1,658,131
  • Market Cap: £0.86m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:28 0.44p 5,000 £22 Buy O
15-Aug-2025 16:22 0.44p 91,116 £400 Buy O
15-Aug-2025 14:57 0.44p 162,015 £708 Buy O
15-Aug-2025 14:38 0.43p 400,000 £1,716 Buy O
15-Aug-2025 09:37 0.42p 1,000,000 £4,180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:37 0.42p 1,000,000 £4,180 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page