PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

748.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.71m
  • Volume: 137,482
  • Market Cap: £521.40m
  • RiskGrade: 152
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:42 752.00p 0 £0 Sell O
15-Aug-2025 16:35 748.00p 37,224 £278,436 Sell PC
15-Aug-2025 16:35 748.00p 118 £883 Unknown
15-Aug-2025 16:35 748.00p 204 £1,526 Unknown
15-Aug-2025 16:35 748.00p 236 £1,765 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:44 756.94p 9,000 £68,124 Buy O
15-Aug-2025 09:08 756.59p 3,944 £29,840 Sell O
15-Aug-2025 13:35 755.85p 1,984 £14,996 Buy O
15-Aug-2025 09:41 758.00p 1,738 £13,174 Sell AT
15-Aug-2025 13:42 756.53p 1,123 £8,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page