Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

649.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 738.00p
  • 52 Week Low: 486.00p
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 143,623
  • Market Cap: £625.35m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 649.00p 37,416 £242,830 Buy PC
15-Aug-2025 16:35 649.00p 302 £1,960 Unknown
15-Aug-2025 16:35 649.00p 213 £1,382 Unknown
15-Aug-2025 16:35 649.00p 179 £1,162 Unknown
15-Aug-2025 16:35 649.00p 2 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:33 651.00p 3,630 £23,631 Sell AT
15-Aug-2025 11:05 660.00p 2,555 £16,863 Buy AT
15-Aug-2025 11:05 660.00p 2,406 £15,880 Buy AT
15-Aug-2025 14:33 651.00p 1,227 £7,988 Sell AT
15-Aug-2025 11:31 658.00p 971 £6,389 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page