Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,130.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 598.00p
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 27,535
  • Market Cap: £445.16m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26 1,120.00p 5,000 £56,000 Sell O
15-Aug-2025 16:35 1,130.00p 110 £1,243 Buy PT
15-Aug-2025 16:35 1,130.00p 866 £9,786 Buy PC
15-Aug-2025 16:35 1,130.00p 26 £294 Unknown
15-Aug-2025 16:35 1,130.00p 21 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26 1,120.00p 5,000 £56,000 Sell O
15-Aug-2025 13:33 1,130.00p 1,760 £19,888 Buy O
15-Aug-2025 12:24 1,120.00p 894 £10,013 Sell O
15-Aug-2025 12:25 1,130.00p 550 £6,215 Buy O
15-Aug-2025 09:19 1,140.00p 500 £5,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page