Jarvis Securities (JIM)

Sector:

Financials

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 53.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 44.73m
  • Volume: 14,308
  • Market Cap: £8.72m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:59 20.00p 230 £46 Buy O
15-Aug-2025 14:40 18.13p 866 £157 Sell O
15-Aug-2025 14:37 18.00p 1 £0 Sell O
15-Aug-2025 11:23 18.25p 10,800 £1,971 Sell O
15-Aug-2025 10:19 18.25p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:23 18.25p 10,800 £1,971 Sell O
15-Aug-2025 08:19 20.00p 2,400 £480 Unknown O
15-Aug-2025 15:59 20.00p 230 £46 Buy O
15-Aug-2025 09:25 18.00p 10 £2 Sell O
15-Aug-2025 10:19 18.25p 1 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page