Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,990.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,206.00p
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 152,390
  • Market Cap: £602.14m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 1,970.78p 13,034 £256,872 Sell O
15-Aug-2025 16:35 1,990.00p 21,305 £423,970 Buy PC
15-Aug-2025 16:35 1,990.00p 147 £2,925 Unknown
15-Aug-2025 16:35 1,990.00p 128 £2,547 Unknown
15-Aug-2025 16:35 1,990.00p 440 £8,756 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 1,970.78p 13,034 £256,872 Sell O
15-Aug-2025 08:27 2,018.31p 3,632 £73,305 Sell O
15-Aug-2025 08:46 1,964.50p 2,235 £43,907 Sell O
15-Aug-2025 08:42 1,978.90p 1,642 £32,494 Sell O
15-Aug-2025 10:13 1,950.00p 1,606 £31,317 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page