Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 740,247
  • Market Cap: £217.07m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 111.10p 113,401 £125,988 Sell O
15-Aug-2025 16:36 112.00p 978 £1,095 Sell PT
15-Aug-2025 16:35 112.00p 70,570 £79,038 Unknown PC
15-Aug-2025 16:35 112.00p 362 £405 Unknown
15-Aug-2025 16:35 112.00p 1,211 £1,356 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 111.10p 113,401 £125,988 Sell O
15-Aug-2025 10:10 113.46p 17,627 £19,999 Buy O
15-Aug-2025 11:30 111.86p 12,000 £13,423 Sell O
15-Aug-2025 11:08 111.89p 10,000 £11,189 Buy O
15-Aug-2025 11:06 111.89p 10,000 £11,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page