Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:35 | 886.80p | 278 | £2,465 | Buy | O |
15-Aug-2025 16:35 | 886.80p | 598,591 | £5,308,305 | Buy | PC |
15-Aug-2025 16:35 | 886.80p | 3 | £27 | Unknown | |
15-Aug-2025 16:35 | 886.80p | 2,840 | £25,185 | Unknown | |
15-Aug-2025 16:35 | 886.80p | 2,662 | £23,607 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 10:15 | 888.20p | 145,212 | £1,289,773 | Buy | NK |
15-Aug-2025 09:43 | 889.00p | 25,000 | £222,250 | Buy | O |
15-Aug-2025 09:43 | 885.00p | 25,000 | £221,250 | Sell | O |
15-Aug-2025 10:15 | 888.20p | 14,583 | £129,526 | Unknown | |
15-Aug-2025 10:03 | 885.29p | 8,735 | £77,330 | Sell | O |
You are here: research