Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 13,465
  • Market Cap: £306.92m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 229.00p 3,067 £7,023 Buy PT
15-Aug-2025 16:35 229.00p 1,475 £3,378 Buy PC
15-Aug-2025 16:35 229.00p 83 £190 Unknown
15-Aug-2025 16:35 229.00p 67 £153 Unknown
15-Aug-2025 16:35 229.00p 687 £1,573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:24 226.98p 4,410 £10,010 Sell O
15-Aug-2025 12:52 228.96p 432 £989 Buy O
15-Aug-2025 08:04 227.50p 180 £410 Sell O
15-Aug-2025 08:35 225.00p 9 £20 Sell O
15-Aug-2025 08:04 233.00p 1 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page