Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 302.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.24m
  • Volume: 74,857
  • Market Cap: £82.21m
  • RiskGrade: 201
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 255.00p 1,455 £3,710 Sell PC
15-Aug-2025 16:35 255.00p 11 £28 Unknown
15-Aug-2025 16:35 255.00p 301 £768 Unknown
15-Aug-2025 16:35 255.00p 661 £1,686 Unknown
15-Aug-2025 16:35 255.00p 105 £268 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:56 254.10p 20,000 £50,820 Sell O
15-Aug-2025 10:47 254.55p 12,500 £31,819 Sell O
15-Aug-2025 13:39 255.50p 2,500 £6,388 Sell O
15-Aug-2025 12:26 255.50p 1,878 £4,798 Sell O
15-Aug-2025 08:48 255.50p 648 £1,656 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page