Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 6,309,597
  • Market Cap: £64.20m
  • RiskGrade: 144
  • Beta: 0.16

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 3.20p 17,068 £546 Buy PC
15-Aug-2025 16:35 3.20p 3 £0 Unknown
15-Aug-2025 16:35 3.20p 13 £0 Unknown
15-Aug-2025 16:35 3.20p 50 £2 Unknown
15-Aug-2025 16:35 3.20p 200 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:02 3.16p 756,091 £23,892 Sell O
15-Aug-2025 10:43 3.12p 540,016 £16,826 Sell O
15-Aug-2025 08:22 3.10p 490,000 £15,190 Sell AT
15-Aug-2025 08:06 3.17p 300,000 £9,510 Sell O
15-Aug-2025 08:12 3.13p 300,000 £9,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page