Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.34p
  • 52 Week Low: 0.073p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 6,007,094
  • Market Cap: £9.24m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:16 0.20p 56,384 £112 Sell O
15-Aug-2025 15:57 0.21p 483,091 £1,000 Buy O
15-Aug-2025 15:23 0.21p 486,980 £1,008 Buy O
15-Aug-2025 15:15 0.20p 180,000 £358 Sell O
15-Aug-2025 15:15 0.20p 200,000 £398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:07 0.20p 1,691,252 £3,357 Sell O
15-Aug-2025 11:19 0.20p 1,241,635 £2,466 Sell O
15-Aug-2025 10:12 0.20p 500,000 £993 Sell O
15-Aug-2025 12:28 0.21p 427,567 £891 Buy O
15-Aug-2025 13:30 0.21p 361,620 £750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page