Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 635.80p | 5 | £32 | Buy | O |
16:28 | 635.80p | 5 | £32 | Buy | O |
16:28 | 635.80p | 5 | £32 | Buy | O |
16:28 | 635.80p | 5 | £32 | Buy | O |
16:28 | 635.80p | 6 | £38 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 636.20p | 43,921 | £279,425 | Buy | O |
11:17 | 634.70p | 19,364 | £122,904 | Sell | O |
11:05 | 635.40p | 6,658 | £42,305 | Sell | O |
08:07 | 638.80p | 5,000 | £31,940 | Sell | O |
08:06 | 640.40p | 4,300 | £27,537 | Buy | O |
You are here: research