Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

371.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 390.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.69m
  • Volume: 65,155
  • Market Cap: £143.74m
  • RiskGrade: 195
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 371.50p 1,782 £6,620 Sell PC
15-Aug-2025 16:35 371.50p 45 £167 Unknown
15-Aug-2025 16:35 371.50p 55 £204 Unknown
15-Aug-2025 16:35 371.50p 100 £372 Unknown
15-Aug-2025 16:35 371.50p 41 £152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:34 371.00p 12,000 £44,520 Sell O
15-Aug-2025 09:24 375.00p 10,000 £37,500 Buy O
15-Aug-2025 12:45 371.00p 10,000 £37,100 Sell O
15-Aug-2025 08:37 378.35p 5,284 £19,992 Buy O
15-Aug-2025 13:34 371.00p 4,124 £15,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page