YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

330.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 574.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 238,668
  • Market Cap: £386.48m
  • RiskGrade: 149
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 330.00p 33,349 £110,052 Sell PC
15-Aug-2025 16:35 330.00p 55 £182 Unknown
15-Aug-2025 16:35 330.00p 280 £924 Unknown
15-Aug-2025 16:35 330.00p 70 £231 Unknown
15-Aug-2025 16:35 330.00p 360 £1,188 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:08 326.00p 25,000 £81,500 Buy O
15-Aug-2025 14:20 330.00p 10,000 £33,000 Buy O
15-Aug-2025 14:24 330.50p 6,000 £19,830 Buy O
15-Aug-2025 13:10 329.00p 5,165 £16,993 Sell O
15-Aug-2025 13:10 329.00p 5,165 £16,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page