SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

204.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 412.00p
  • 52 Week Low: 202.00p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 225,541
  • Market Cap: £260.70m
  • RiskGrade: 1,320
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 204.00p 707 £1,442 Sell PT
15-Aug-2025 16:35 204.00p 131,341 £267,936 Sell PC
15-Aug-2025 16:35 204.00p 759 £1,548 Unknown
15-Aug-2025 16:35 204.00p 290 £592 Unknown
15-Aug-2025 16:35 204.00p 354 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:03 202.00p 11,902 £24,042 Sell AT
15-Aug-2025 13:29 202.00p 5,000 £10,100 Sell O
15-Aug-2025 13:06 202.00p 5,000 £10,100 Sell O
15-Aug-2025 13:03 202.00p 4,895 £9,888 Sell AT
15-Aug-2025 14:32 202.49p 3,089 £6,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page