Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.68p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.25
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 985,845
  • Market Cap: £14.04m
  • RiskGrade: 409
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 0.70p 1,763 £12 Sell O
13:35 0.74p 50,000 £370 Buy O
13:32 0.74p 112,000 £829 Buy O
11:41 0.74p 52,377 £388 Buy O
10:50 0.70p 10,000 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 0.72p 320,000 £2,294 Buy O
10:40 0.72p 279,720 £2,000 Buy O
13:32 0.74p 112,000 £829 Buy O
09:20 0.72p 60,286 £431 Buy O
11:41 0.74p 52,377 £388 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page