Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,715.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 2,044
  • Market Cap: £330.91m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:13 1,680.70p 2 £34 Sell O
15-Aug-2025 14:40 1,680.00p 500 £8,400 Sell O
15-Aug-2025 15:36 1,710.00p 147 £2,514 Sell O
15-Aug-2025 15:24 1,750.00p 115 £2,012 Buy O
15-Aug-2025 13:16 1,712.00p 87 £1,489 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:48 1,699.00p 307 £5,216 Sell O
15-Aug-2025 08:11 1,716.00p 291 £4,994 Buy O
15-Aug-2025 13:03 1,685.00p 250 £4,212 Sell O
15-Aug-2025 15:36 1,710.00p 147 £2,514 Sell O
15-Aug-2025 12:39 1,699.04p 126 £2,141 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page