CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

226.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 338.50
  • 52 Week Low: 197.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 288,466
  • Market Cap: £632.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:44 226.50p 3 £7 Sell O
15-Aug-2025 16:35 226.00p 76,765 £173,489 Buy PC
15-Aug-2025 16:35 226.00p 1 £2 Unknown
15-Aug-2025 16:35 226.00p 780 £1,763 Unknown
15-Aug-2025 16:35 226.00p 928 £2,097 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:41 228.69p 46,933 £107,333 Buy O
15-Aug-2025 15:41 228.69p 34,541 £78,993 Buy O
15-Aug-2025 13:10 228.00p 14,400 £32,832 Sell O
15-Aug-2025 13:10 228.00p 10,600 £24,168 Sell O
15-Aug-2025 14:19 229.00p 8,640 £19,786 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page